2008
Totaal Cryptocurrencies
15,788
Markten
98,010,578,907
Totaal Markt Capitaal
11,753,936,682
Volume 24H
55.1 %
Bitcoin Dominance
Erdi handel

Coin Markt

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3022.20Market Cap: 54,059,779,112% 24h: 3.64% 7d: 10.31
2

XRP
XRP

Price: 0.2597Market Cap: 10,924,502,693% 24h: 4.61% 7d: 14.22
3

Ethereum
ETH

Price: 78.70Market Cap: 8,389,556,516% 24h: 5.90% 7d: 16.38
4

Stellar
XLM

Price: 0.1006Market Cap: 1,981,487,529% 24h: 6.55% 7d: 22.50
5

Tether
USDT

Price: 0.8741Market Cap: 1,667,883,681% 24h: 0.27% 7d: 2.16
6

Bitcoin Cash
BCH

Price: 91.22Market Cap: 1,641,028,084% 24h: 4.53% 7d: 34.00
7

EOS
EOS

Price: 1.695Market Cap: 1,579,264,053% 24h: 4.64% 7d: 25.48
8

Bitcoin SV
BSV

Price: 82.30Market Cap: 1,480,591,934% 24h: 1.58% 7d: 1.85
9

Litecoin
LTC

Price: 21.34Market Cap: 1,305,207,791% 24h: 6.46% 7d: 20.53
10

TRON
TRX

Price: 0.01142Market Cap: 778,635,493% 24h: 3.58% 7d: 4.63
11

Cardano
ADA

Price: 0.02602Market Cap: 693,183,656% 24h: 5.74% 7d: 22.39
12

Monero
XMR

Price: 38.40Market Cap: 656,615,041% 24h: 7.97% 7d: 19.07
13

NEM
XEM

Price: 0.06220Market Cap: 575,279,921% 24h: 4.00% 7d: 2.00
14

IOTA
MIOTA

Price: 0.1983Market Cap: 566,470,055% 24h: 6.66% 7d: 16.58
15

Binance Coin
BNB

Price: 4.079Market Cap: 548,404,470% 24h: 3.45% 7d: 6.31
16

Dash
DASH

Price: 59.59Market Cap: 520,440,912% 24h: 7.76% 7d: 18.78
17

Ethereum Classic
ETC

Price: 3.382Market Cap: 370,814,548% 24h: 4.81% 7d: 16.10
18

NEO
NEO

Price: 5.263Market Cap: 351,626,516% 24h: 7.30% 7d: 17.69
19

Zcash
ZEC

Price: 49.18Market Cap: 273,996,276% 24h: 7.28% 7d: 20.56
20

Dogecoin
DOGE

Price: 0.001813Market Cap: 217,223,521% 24h: 1.13% 7d: 7.30
21

Maker
MKR

Price: 278.20Market Cap: 208,230,962% 24h: 8.66% 7d: 17.10
22

Tezos
XTZ

Price: 0.3157Market Cap: 197,114,130% 24h: 10.27% 7d: 18.64
23

VeChain
VET

Price: 0.003264Market Cap: 186,903,698% 24h: 7.30% 7d: 16.76
24

TrueUSD
TUSD

Price: 0.8799Market Cap: 185,619,365% 24h: 0.59% 7d: 1.14
25

Bitcoin Gold
BTG

Price: 10.24Market Cap: 182,961,790% 24h: 5.73% 7d: 30.88
27

OmiseGO
OMG

Price: 1.147Market Cap: 165,328,564% 24h: 5.14% 7d: 8.89
29

0x
ZRX

Price: 0.2732Market Cap: 154,929,463% 24h: 7.59% 7d: 16.53
30

Basic Attention Token
BAT

Price: 0.1193Market Cap: 144,822,714% 24h: 6.67% 7d: 17.02
31

Waves
WAVES

Price: 1.355Market Cap: 139,225,477% 24h: 4.61% 7d: 6.84
32

Ontology
ONT

Price: 0.4644Market Cap: 138,950,328% 24h: 7.54% 7d: 28.80
33

Decred
DCR

Price: 13.80Market Cap: 127,084,777% 24h: 9.72% 7d: 17.40
34

Qtum
QTUM

Price: 1.374Market Cap: 125,812,384% 24h: 5.93% 7d: 18.20
35

Lisk
LSK

Price: 1.036Market Cap: 120,215,505% 24h: 6.79% 7d: 11.49
36

Nano
NANO

Price: 0.7260Market Cap: 99,428,710% 24h: 7.30% 7d: 13.86
37

Zilliqa
ZIL

Price: 0.01179Market Cap: 97,511,960% 24h: 4.49% 7d: 16.87
38

Bitcoin Diamond
BCD

Price: 0.6095Market Cap: 96,319,560% 24h: 5.42% 7d: 26.52
39

DigiByte
DGB

Price: 0.008251Market Cap: 94,615,529% 24h: 6.61% 7d: 20.82
40

Bytecoin
BCN

Price: 0.0004836Market Cap: 92,923,675% 24h: 9.26% 7d: 26.63
41

Factom
FCT

Price: 10.16Market Cap: 91,318,943% 24h: 15.27% 7d: 1.77
42

ICON
ICX

Price: 0.1819Market Cap: 88,515,765% 24h: 6.25% 7d: 15.39
44

BitShares
BTS

Price: 0.03173Market Cap: 87,350,381% 24h: 4.74% 7d: 21.32
45

Siacoin
SC

Price: 0.002116Market Cap: 82,960,601% 24h: 6.60% 7d: 14.16
46

Aeternity
AE

Price: 0.3384Market Cap: 81,054,141% 24h: 7.88% 7d: 26.02
47

Verge
XVG

Price: 0.005077Market Cap: 79,301,413% 24h: 7.84% 7d: 18.03
49

Pundi X
NPXS

Price: 0.0004533Market Cap: 69,726,416% 24h: 9.54% 7d: 22.38
50

Chainlink
LINK

Price: 0.1897Market Cap: 68,229,684% 24h: 7.70% 7d: 24.72
51

Steem
STEEM

Price: 0.2157Market Cap: 67,016,111% 24h: 4.63% 7d: 22.83
52

QASH
QASH

Price: 0.1850Market Cap: 66,535,914% 24h: 0.29% 7d: 0.98
53

Bytom
BTM

Price: 0.06132Market Cap: 63,171,969% 24h: 6.72% 7d: 25.06
54

MaidSafeCoin
MAID

Price: 0.1303Market Cap: 60,574,154% 24h: 2.25% 7d: 4.27
55

Golem
GNT

Price: 0.05954Market Cap: 58,728,061% 24h: 0.90% 7d: 25.59
56

Populous
PPT

Price: 1.071Market Cap: 58,627,456% 24h: 8.13% 7d: 21.64
57

Augur
REP

Price: 5.178Market Cap: 58,546,315% 24h: 8.00% 7d: 23.96
58

Stratis
STRAT

Price: 0.5670Market Cap: 57,770,934% 24h: 2.99% 7d: 13.72
59

Komodo
KMD

Price: 0.5049Market Cap: 57,574,582% 24h: 6.01% 7d: 15.69
60

Holo
HOT

Price: 0.0004231Market Cap: 56,057,881% 24h: 2.69% 7d: 4.18
61

Decentraland
MANA

Price: 0.04932Market Cap: 53,226,976% 24h: 8.51% 7d: 16.11
62

Revain
R

Price: 0.1063Market Cap: 52,904,567% 24h: 10.36% 7d: 15.17
63

Cryptonex
CNX

Price: 0.8948Market Cap: 51,121,763% 24h: 3.69% 7d: 12.74
64

Electroneum
ETN

Price: 0.005772Market Cap: 50,459,416% 24h: 6.76% 7d: 16.01
65

Huobi Token
HT

Price: 0.9656Market Cap: 49,624,932% 24h: 1.93% 7d: 11.51
66

Dai
DAI

Price: 0.8795Market Cap: 49,521,946% 24h: 0.32% 7d: 2.45
67

WAX
WAX

Price: 0.05044Market Cap: 48,508,061% 24h: 2.96% 7d: 5.46
68

Status
SNT

Price: 0.01266Market Cap: 45,146,315% 24h: 7.49% 7d: 21.02
69

Ardor
ARDR

Price: 0.04382Market Cap: 45,004,234% 24h: 4.83% 7d: 13.78
70

IOST
IOST

Price: 0.003506Market Cap: 43,168,231% 24h: 4.83% 7d: 12.39
71

MobileGo
MGO

Price: 0.4071Market Cap: 41,839,279% 24h: 7.89% 7d: 8.15
72

DEX
DEX

Price: 0.1997Market Cap: 39,324,613% 24h: 39.56% 7d: 23.00
73

ODEM
ODE

Price: 0.1708Market Cap: 38,280,932% 24h: 6.78% 7d: 15.89
74

Bitcoin Private
BTCP

Price: 1.810Market Cap: 38,188,278% 24h: 4.93% 7d: 3.17
75

KuCoin Shares
KCS

Price: 0.4095Market Cap: 37,942,973% 24h: 10.85% 7d: 18.20
76

Insight Chain
INB

Price: 0.2193Market Cap: 37,393,958% 24h: 1.15% 7d: 6.93
77

Nexo
NEXO

Price: 0.06135Market Cap: 35,321,061% 24h: 8.01% 7d: 30.55
78

MOAC
MOAC

Price: 0.5246Market Cap: 33,678,161% 24h: 8.91% 7d: 16.65
79

Waltonchain
WTC

Price: 0.8032Market Cap: 33,327,139% 24h: 4.67% 7d: 17.66
80

Elastos
ELA

Price: 2.229Market Cap: 32,686,578% 24h: 3.23% 7d: 12.32
81

Metaverse ETP
ETP

Price: 0.5733Market Cap: 31,933,537% 24h: 3.30% 7d: 25.06
82

Linkey
LKY

Price: 0.6054Market Cap: 31,114,979% 24h: 0.27% 7d: 1.03
83

Wanchain
WAN

Price: 0.2845Market Cap: 31,042,901% 24h: 7.52% 7d: 15.86
84

STASIS EURS
EURS

Price: 0.9868Market Cap: 30,813,650% 24h: 0.57% 7d: 2.50
85

Ark
ARK

Price: 0.2801Market Cap: 30,789,908% 24h: 5.30% 7d: 17.36
86

Mithril
MITH

Price: 0.06673Market Cap: 30,769,820% 24h: 4.91% 7d: 32.84
87

QuarkChain
QKC

Price: 0.03602Market Cap: 29,682,164% 24h: 4.46% 7d: 1.30
88

Polymath
POLY

Price: 0.09994Market Cap: 29,475,194% 24h: 5.00% 7d: 12.12
89

aelf
ELF

Price: 0.1021Market Cap: 29,374,313% 24h: 4.39% 7d: 8.88
90

Ravencoin
RVN

Price: 0.01173Market Cap: 29,276,174% 24h: 9.12% 7d: 21.93
91

THETA
THETA

Price: 0.03998Market Cap: 29,031,644% 24h: 5.24% 7d: 26.39
92

Aion
AION

Price: 0.1064Market Cap: 29,023,040% 24h: 6.87% 7d: 17.27
93

Bancor
BNT

Price: 0.4621Market Cap: 29,021,645% 24h: 5.39% 7d: 18.92
94

ReddCoin
RDD

Price: 0.0009671Market Cap: 28,873,322% 24h: 9.24% 7d: 21.42
95

PIVX
PIVX

Price: 0.4940Market Cap: 28,834,001% 24h: 7.34% 7d: 19.72
96

GXChain
GXS

Price: 0.4447Market Cap: 27,422,005% 24h: 3.43% 7d: 24.98
97

Centrality
CENNZ

Price: 0.03324Market Cap: 27,372,044% 24h: 8.40% 7d: 27.22
98

Crypto.com
MCO

Price: 1.686Market Cap: 27,368,868% 24h: 4.04% 7d: 17.29
99

MonaCoin
MONA

Price: 0.3999Market Cap: 26,411,402% 24h: 8.91% 7d: 26.71
100

Zcoin
XZC

Price: 4.408Market Cap: 26,089,879% 24h: 7.28% 7d: 20.11
101

Mixin
XIN

Price: 56.78Market Cap: 25,953,788% 24h: 1.18% 7d: 13.85
102

Loom Network
LOOM

Price: 0.04156Market Cap: 25,876,935% 24h: 2.83% 7d: 6.74
103

Nxt
NXT

Price: 0.02478Market Cap: 25,442,272% 24h: 4.06% 7d: 12.47
104

TenX
PAY

Price: 0.2232Market Cap: 25,091,077% 24h: 0.51% 7d: 4.41