2012
Totaal Cryptocurrencies
15,988
Markten
96,044,264,831
Totaal Markt Capitaal
9,671,658,997
Volume 24H
54.9 %
Bitcoin Dominance
Erdi handel

Coin Markt

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 2989.90Market Cap: 52,710,487,278% 24h: 1.93% 7d: 8.15
2

XRP
XRP

Price: 0.2651Market Cap: 10,975,917,933% 24h: 1.64% 7d: 8.48
3

Ethereum
ETH

Price: 78.91Market Cap: 8,285,026,477% 24h: 0.94% 7d: 8.66
4

Stellar
XLM

Price: 0.09714Market Cap: 1,883,342,341% 24h: 3.47% 7d: 15.27
5

Tether
USDT

Price: 0.8754Market Cap: 1,644,271,191% 24h: 1.00% 7d: 0.40
6

EOS
EOS

Price: 1.714Market Cap: 1,571,530,981% 24h: 1.10% 7d: 7.17
7

Bitcoin Cash
BCH

Price: 84.80Market Cap: 1,502,058,568% 24h: 6.25% 7d: 17.70
8

Bitcoin SV
BSV

Price: 74.32Market Cap: 1,316,403,463% 24h: 5.82% 7d: 12.95
9

Litecoin
LTC

Price: 21.08Market Cap: 1,270,056,006% 24h: 2.76% 7d: 15.61
10

TRON
TRX

Price: 0.01172Market Cap: 784,565,379% 24h: 0.88% 7d: 2.06
11

Cardano
ADA

Price: 0.02661Market Cap: 698,307,888% 24h: 0.66% 7d: 8.61
12

Monero
XMR

Price: 37.35Market Cap: 628,805,691% 24h: 3.58% 7d: 14.46
13

Binance Coin
BNB

Price: 4.228Market Cap: 559,540,926% 24h: 4.77% 7d: 8.74
14

IOTA
MIOTA

Price: 0.1982Market Cap: 557,417,964% 24h: 2.66% 7d: 10.93
15

NEM
XEM

Price: 0.05953Market Cap: 541,921,858% 24h: 3.14% 7d: 7.05
16

Dash
DASH

Price: 56.22Market Cap: 483,672,895% 24h: 3.36% 7d: 13.25
17

Ethereum Classic
ETC

Price: 3.389Market Cap: 365,964,447% 24h: 1.13% 7d: 2.03
18

NEO
NEO

Price: 5.184Market Cap: 340,912,543% 24h: 3.98% 7d: 12.12
19

Zcash
ZEC

Price: 46.84Market Cap: 257,872,486% 24h: 5.63% 7d: 16.25
20

Maker
MKR

Price: 297.74Market Cap: 219,365,854% 24h: 3.89% 7d: 4.07
21

Dogecoin
DOGE

Price: 0.001824Market Cap: 217,465,816% 24h: 0.88% 7d: 2.99
22

Tezos
XTZ

Price: 0.3418Market Cap: 210,064,731% 24h: 5.87% 7d: 7.48
23

Waves
WAVES

Price: 2.013Market Cap: 203,703,543% 24h: 19.45% 7d: 37.95
24

TrueUSD
TUSD

Price: 0.8844Market Cap: 188,886,343% 24h: 0.74% 7d: 0.02
25

VeChain
VET

Price: 0.003229Market Cap: 180,544,032% 24h: 2.18% 7d: 16.84
26

Bitcoin Gold
BTG

Price: 10.15Market Cap: 178,637,097% 24h: 1.54% 7d: 19.66
28

OmiseGO
OMG

Price: 1.088Market Cap: 154,380,995% 24h: 4.22% 7d: 7.55
29

Qtum
QTUM

Price: 1.652Market Cap: 148,931,825% 24h: 12.32% 7d: 6.15
30

Basic Attention Token
BAT

Price: 0.1193Market Cap: 146,934,395% 24h: 3.63% 7d: 6.24
31

0x
ZRX

Price: 0.2622Market Cap: 146,370,645% 24h: 3.95% 7d: 10.58
33

Ontology
ONT

Price: 0.4619Market Cap: 136,042,379% 24h: 2.16% 7d: 15.24
34

Lisk
LSK

Price: 1.035Market Cap: 118,311,418% 24h: 1.35% 7d: 9.18
35

Decred
DCR

Price: 12.93Market Cap: 117,380,267% 24h: 1.10% 7d: 21.50
36

Zilliqa
ZIL

Price: 0.01205Market Cap: 98,131,506% 24h: 2.18% 7d: 6.65
37

Bitcoin Diamond
BCD

Price: 0.6222Market Cap: 96,786,057% 24h: 1.37% 7d: 13.44
38

Nano
NANO

Price: 0.7147Market Cap: 96,350,268% 24h: 2.73% 7d: 8.34
39

Bytecoin
BCN

Price: 0.0004784Market Cap: 91,847,604% 24h: 3.90% 7d: 15.85
40

BitShares
BTS

Price: 0.03325Market Cap: 90,095,782% 24h: 0.86% 7d: 4.73
41

ICON
ICX

Price: 0.1775Market Cap: 85,027,675% 24h: 2.28% 7d: 11.01
42

DigiByte
DGB

Price: 0.007355Market Cap: 83,199,568% 24h: 5.19% 7d: 23.27
44

Siacoin
SC

Price: 0.002063Market Cap: 80,748,187% 24h: 2.01% 7d: 9.74
45

Aeternity
AE

Price: 0.3384Market Cap: 79,778,643% 24h: 2.37% 7d: 1.06
47

Verge
XVG

Price: 0.005053Market Cap: 77,427,621% 24h: 2.29% 7d: 7.76
48

DEX
DEX

Price: 0.3904Market Cap: 75,653,590% 24h: 17.56% 7d: 77.69
49

Pundi X
NPXS

Price: 0.0004485Market Cap: 71,665,909% 24h: 3.04% 7d: 11.62
50

Chainlink
LINK

Price: 0.1933Market Cap: 68,455,081% 24h: 4.92% 7d: 10.02
51

Bytom
BTM

Price: 0.06440Market Cap: 65,328,822% 24h: 1.21% 7d: 4.14
52

Steem
STEEM

Price: 0.2124Market Cap: 65,011,589% 24h: 0.18% 7d: 11.88
53

Factom
FCT

Price: 7.210Market Cap: 63,790,309% 24h: 14.13% 7d: 47.56
54

Augur
REP

Price: 5.718Market Cap: 63,636,546% 24h: 5.52% 7d: 12.56
55

QASH
QASH

Price: 0.1727Market Cap: 61,154,253% 24h: 4.97% 7d: 8.10
56

Komodo
KMD

Price: 0.5140Market Cap: 57,711,994% 24h: 4.52% 7d: 1.47
57

Stratis
STRAT

Price: 0.5680Market Cap: 56,965,378% 24h: 3.40% 7d: 11.86
58

MaidSafeCoin
MAID

Price: 0.1205Market Cap: 55,166,868% 24h: 2.35% 7d: 6.21
59

Golem
GNT

Price: 0.05672Market Cap: 55,083,569% 24h: 2.12% 7d: 15.01
60

Populous
PPT

Price: 1.020Market Cap: 54,971,937% 24h: 1.70% 7d: 20.98
61

Holo
HOT

Price: 0.0003887Market Cap: 52,183,254% 24h: 2.01% 7d: 11.18
62

Electroneum
ETN

Price: 0.005830Market Cap: 50,372,297% 24h: 2.67% 7d: 2.41
63

Cryptonex
CNX

Price: 0.8811Market Cap: 49,554,031% 24h: 2.48% 7d: 8.43
64

Dai
DAI

Price: 0.8857Market Cap: 49,401,202% 24h: 1.37% 7d: 0.58
65

Decentraland
MANA

Price: 0.04533Market Cap: 48,169,751% 24h: 3.80% 7d: 8.57
66

Huobi Token
HT

Price: 0.9494Market Cap: 48,026,788% 24h: 2.88% 7d: 8.22
67

Revain
R

Price: 0.09346Market Cap: 45,815,024% 24h: 11.63% 7d: 18.91
68

Status
SNT

Price: 0.01271Market Cap: 44,654,393% 24h: 1.32% 7d: 14.08
69

Ardor
ARDR

Price: 0.04335Market Cap: 43,820,508% 24h: 2.53% 7d: 13.97
70

Bitcoin Private
BTCP

Price: 2.022Market Cap: 41,998,174% 24h: 0.54% 7d: 21.56
71

IOST
IOST

Price: 0.003438Market Cap: 41,808,027% 24h: 1.66% 7d: 15.49
72

KuCoin Shares
KCS

Price: 0.4311Market Cap: 39,313,711% 24h: 1.31% 7d: 9.38
73

MobileGo
MGO

Price: 0.3883Market Cap: 39,289,623% 24h: 1.01% 7d: 15.25
74

Insight Chain
INB

Price: 0.2315Market Cap: 38,856,465% 24h: 3.96% 7d: 2.90
75

WAX
WAX

Price: 0.04012Market Cap: 37,984,041% 24h: 6.05% 7d: 28.19
76

TenX
PAY

Price: 0.3140Market Cap: 36,331,221% 24h: 4.49% 7d: 34.27
77

Nexo
NEXO

Price: 0.06240Market Cap: 35,355,429% 24h: 1.08% 7d: 9.97
78

ODEM
ODE

Price: 0.1562Market Cap: 34,458,350% 24h: 2.20% 7d: 25.09
79

Dentacoin
DCN

Price: 0.00008970Market Cap: 34,319,820% 24h: 33.14% 7d: 59.35
80

Polymath
POLY

Price: 0.1162Market Cap: 33,730,038% 24h: 8.69% 7d: 1.37
81

Waltonchain
WTC

Price: 0.8189Market Cap: 33,445,898% 24h: 1.01% 7d: 11.88
82

Elastos
ELA

Price: 2.268Market Cap: 32,741,708% 24h: 1.15% 7d: 7.77
83

Linkey
LKY

Price: 0.6434Market Cap: 32,547,599% 24h: 2.53% 7d: 6.06
84

Wanchain
WAN

Price: 0.2839Market Cap: 30,491,373% 24h: 2.14% 7d: 14.08
85

QuarkChain
QKC

Price: 0.03746Market Cap: 30,379,593% 24h: 1.35% 7d: 5.04
86

STASIS EURS
EURS

Price: 0.9801Market Cap: 30,123,218% 24h: 1.98% 7d: 0.28
87

Ark
ARK

Price: 0.2732Market Cap: 29,576,275% 24h: 1.30% 7d: 13.93
88

Ravencoin
RVN

Price: 0.01193Market Cap: 29,536,474% 24h: 1.62% 7d: 7.97
89

Metaverse ETP
ETP

Price: 0.5334Market Cap: 29,260,173% 24h: 1.12% 7d: 19.05
90

Aion
AION

Price: 0.1087Market Cap: 29,171,966% 24h: 2.31% 7d: 11.50
91

HyperCash
HC

Price: 0.6492Market Cap: 28,590,219% 24h: 10.43% 7d: 1.86
92

ReddCoin
RDD

Price: 0.0009867Market Cap: 28,423,368% 24h: 2.91% 7d: 13.54
93

Mithril
MITH

Price: 0.06240Market Cap: 28,333,599% 24h: 3.80% 7d: 16.62
94

THETA
THETA

Price: 0.03950Market Cap: 28,242,144% 24h: 1.96% 7d: 16.27
95

Bancor
BNT

Price: 0.4537Market Cap: 27,934,879% 24h: 1.70% 7d: 11.85
96

PIVX
PIVX

Price: 0.4815Market Cap: 27,660,571% 24h: 1.18% 7d: 15.78
97

aelf
ELF

Price: 0.09442Market Cap: 26,745,728% 24h: 2.16% 7d: 8.42
98

GXChain
GXS

Price: 0.4403Market Cap: 26,725,737% 24h: 1.25% 7d: 13.40
99

Crypto.com
MCO

Price: 1.668Market Cap: 26,657,289% 24h: 1.38% 7d: 13.15
100

Credo
CREDO

Price: 0.04730Market Cap: 26,315,042% 24h: 18.76% 7d: 50.22
101

Centrality
CENNZ

Price: 0.03235Market Cap: 26,235,696% 24h: 0.13% 7d: 2.92
102

Loopring
LRC

Price: 0.03271Market Cap: 26,114,548% 24h: 2.08% 7d: 13.42
103

MOAC
MOAC

Price: 0.4119Market Cap: 26,027,894% 24h: 11.04% 7d: 31.53
104

Mixin
XIN

Price: 57.11Market Cap: 25,706,446% 24h: 1.30% 7d: 4.17