2008
Totaal Cryptocurrencies
15,788
Markten
98,114,711,317
Totaal Markt Capitaal
11,770,632,713
Volume 24H
55.1 %
Bitcoin Dominance
Erdi handel

Coin Markt

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3016.90Market Cap: 54,093,301,035% 24h: 3.63% 7d: 10.27
2

XRP
XRP

Price: 0.2590Market Cap: 10,929,292,189% 24h: 4.61% 7d: 14.20
3

Ethereum
ETH

Price: 78.56Market Cap: 8,400,239,340% 24h: 5.88% 7d: 16.27
4

Stellar
XLM

Price: 0.1005Market Cap: 1,985,387,364% 24h: 6.56% 7d: 22.35
5

Tether
USDT

Price: 0.8742Market Cap: 1,673,287,911% 24h: 0.46% 7d: 2.38
6

Bitcoin Cash
BCH

Price: 91.00Market Cap: 1,642,173,340% 24h: 4.49% 7d: 33.94
7

EOS
EOS

Price: 1.685Market Cap: 1,574,735,671% 24h: 5.18% 7d: 25.59
8

Bitcoin SV
BSV

Price: 82.06Market Cap: 1,480,861,119% 24h: 1.66% 7d: 1.78
9

Litecoin
LTC

Price: 21.29Market Cap: 1,306,519,485% 24h: 6.34% 7d: 20.46
10

TRON
TRX

Price: 0.01140Market Cap: 778,446,380% 24h: 3.65% 7d: 4.63
11

Cardano
ADA

Price: 0.02598Market Cap: 694,453,690% 24h: 5.64% 7d: 22.23
12

Monero
XMR

Price: 38.22Market Cap: 655,497,991% 24h: 8.10% 7d: 19.17
13

NEM
XEM

Price: 0.06194Market Cap: 574,640,837% 24h: 3.99% 7d: 2.18
14

IOTA
MIOTA

Price: 0.1983Market Cap: 568,238,219% 24h: 6.36% 7d: 16.33
15

Binance Coin
BNB

Price: 4.059Market Cap: 547,351,695% 24h: 3.38% 7d: 6.59
16

Dash
DASH

Price: 59.38Market Cap: 520,208,908% 24h: 7.84% 7d: 18.80
17

Ethereum Classic
ETC

Price: 3.376Market Cap: 371,239,352% 24h: 4.77% 7d: 15.86
18

NEO
NEO

Price: 5.254Market Cap: 352,095,338% 24h: 6.97% 7d: 17.54
19

Zcash
ZEC

Price: 49.03Market Cap: 274,052,319% 24h: 7.26% 7d: 20.48
20

Dogecoin
DOGE

Price: 0.001810Market Cap: 217,612,563% 24h: 1.05% 7d: 7.42
21

Maker
MKR

Price: 277.40Market Cap: 208,270,118% 24h: 8.51% 7d: 17.03
22

Tezos
XTZ

Price: 0.3147Market Cap: 197,117,640% 24h: 10.14% 7d: 18.57
23

VeChain
VET

Price: 0.003288Market Cap: 187,560,450% 24h: 6.99% 7d: 16.44
24

TrueUSD
TUSD

Price: 0.8786Market Cap: 185,915,504% 24h: 0.63% 7d: 1.19
25

Bitcoin Gold
BTG

Price: 10.25Market Cap: 183,723,870% 24h: 5.28% 7d: 30.60
27

OmiseGO
OMG

Price: 1.135Market Cap: 164,095,655% 24h: 5.85% 7d: 9.56
29

0x
ZRX

Price: 0.2729Market Cap: 155,197,934% 24h: 7.34% 7d: 16.39
30

Basic Attention Token
BAT

Price: 0.1190Market Cap: 144,895,653% 24h: 6.42% 7d: 16.98
31

Waves
WAVES

Price: 1.352Market Cap: 139,404,641% 24h: 4.65% 7d: 6.98
32

Ontology
ONT

Price: 0.4640Market Cap: 139,261,170% 24h: 7.38% 7d: 28.63
33

Decred
DCR

Price: 13.75Market Cap: 127,021,227% 24h: 9.73% 7d: 17.41
34

Qtum
QTUM

Price: 1.372Market Cap: 126,037,716% 24h: 5.84% 7d: 18.05
35

Lisk
LSK

Price: 1.034Market Cap: 120,367,539% 24h: 6.67% 7d: 11.37
36

Nano
NANO

Price: 0.7300Market Cap: 100,291,670% 24h: 6.43% 7d: 13.12
37

Zilliqa
ZIL

Price: 0.01168Market Cap: 97,029,124% 24h: 4.96% 7d: 17.29
38

Bitcoin Diamond
BCD

Price: 0.6112Market Cap: 96,891,870% 24h: 4.90% 7d: 26.02
39

DigiByte
DGB

Price: 0.008146Market Cap: 93,684,971% 24h: 7.53% 7d: 21.52
40

Factom
FCT

Price: 10.33Market Cap: 93,148,268% 24h: 13.60% 7d: 0.33
41

Bytecoin
BCN

Price: 0.0004827Market Cap: 93,117,916% 24h: 9.09% 7d: 26.45
42

ICON
ICX

Price: 0.1822Market Cap: 88,940,323% 24h: 5.79% 7d: 14.97
44

BitShares
BTS

Price: 0.03168Market Cap: 87,454,092% 24h: 4.65% 7d: 21.24
45

Siacoin
SC

Price: 0.002082Market Cap: 82,591,771% 24h: 7.07% 7d: 14.52
46

Aeternity
AE

Price: 0.3386Market Cap: 81,351,003% 24h: 7.69% 7d: 25.80
48

Verge
XVG

Price: 0.005038Market Cap: 79,044,030% 24h: 8.13% 7d: 18.26
49

Pundi X
NPXS

Price: 0.0004525Market Cap: 69,737,488% 24h: 9.68% 7d: 22.47
50

Chainlink
LINK

Price: 0.1888Market Cap: 68,134,538% 24h: 7.68% 7d: 24.78
51

Steem
STEEM

Price: 0.2147Market Cap: 66,905,547% 24h: 4.87% 7d: 22.92
52

QASH
QASH

Price: 0.1845Market Cap: 66,587,354% 24h: 0.35% 7d: 0.96
53

Bytom
BTM

Price: 0.06148Market Cap: 63,562,934% 24h: 6.30% 7d: 24.62
54

MaidSafeCoin
MAID

Price: 0.1297Market Cap: 60,534,138% 24h: 3.34% 7d: 4.35
55

Populous
PPT

Price: 1.085Market Cap: 59,571,361% 24h: 6.51% 7d: 20.43
56

Augur
REP

Price: 5.163Market Cap: 58,558,265% 24h: 8.11% 7d: 23.91
57

Golem
GNT

Price: 0.05910Market Cap: 58,476,132% 24h: 1.74% 7d: 25.77
58

Stratis
STRAT

Price: 0.5682Market Cap: 58,071,964% 24h: 2.45% 7d: 13.25
59

Komodo
KMD

Price: 0.5048Market Cap: 57,734,136% 24h: 5.65% 7d: 15.47
60

Holo
HOT

Price: 0.0003922Market Cap: 55,607,120% 24h: 3.73% 7d: 4.94
61

Decentraland
MANA

Price: 0.04921Market Cap: 53,278,998% 24h: 8.51% 7d: 15.99
62

Revain
R

Price: 0.1062Market Cap: 53,049,019% 24h: 10.12% 7d: 15.03
63

Cryptonex
CNX

Price: 0.9010Market Cap: 51,636,189% 24h: 2.71% 7d: 11.90
64

Electroneum
ETN

Price: 0.005732Market Cap: 50,338,303% 24h: 7.00% 7d: 16.26
65

Dai
DAI

Price: 0.8784Market Cap: 49,661,703% 24h: 0.37% 7d: 2.50
66

Huobi Token
HT

Price: 0.9606Market Cap: 49,521,941% 24h: 2.20% 7d: 11.77
67

WAX
WAX

Price: 0.05023Market Cap: 48,466,578% 24h: 3.20% 7d: 5.59
68

Status
SNT

Price: 0.01264Market Cap: 45,245,754% 24h: 7.38% 7d: 20.83
69

Ardor
ARDR

Price: 0.04390Market Cap: 45,204,003% 24h: 4.45% 7d: 13.45
70

IOST
IOST

Price: 0.003500Market Cap: 43,263,825% 24h: 4.57% 7d: 12.15
71

MobileGo
MGO

Price: 0.4059Market Cap: 41,849,856% 24h: 7.95% 7d: 7.69
72

DEX
DEX

Price: 0.1993Market Cap: 39,365,103% 24h: 34.65% 7d: 22.86
73

ODEM
ODE

Price: 0.1714Market Cap: 38,518,679% 24h: 6.25% 7d: 15.67
74

KuCoin Shares
KCS

Price: 0.4132Market Cap: 38,395,584% 24h: 9.66% 7d: 17.29
75

Insight Chain
INB

Price: 0.2193Market Cap: 37,506,561% 24h: 0.97% 7d: 6.60
76

Bitcoin Private
BTCP

Price: 1.765Market Cap: 37,354,619% 24h: 3.51% 7d: 5.26
77

Nexo
NEXO

Price: 0.06139Market Cap: 35,438,227% 24h: 7.84% 7d: 30.37
78

MOAC
MOAC

Price: 0.5245Market Cap: 33,779,389% 24h: 8.60% 7d: 16.42
79

Waltonchain
WTC

Price: 0.8016Market Cap: 33,361,574% 24h: 4.61% 7d: 17.58
80

Elastos
ELA

Price: 2.260Market Cap: 33,240,117% 24h: 1.64% 7d: 10.89
81

Metaverse ETP
ETP

Price: 0.5828Market Cap: 32,566,252% 24h: 1.43% 7d: 23.58
82

Linkey
LKY

Price: 0.6044Market Cap: 31,159,209% 24h: 0.30% 7d: 1.06
83

Wanchain
WAN

Price: 0.2827Market Cap: 30,939,652% 24h: 7.83% 7d: 16.16
84

STASIS EURS
EURS

Price: 0.9822Market Cap: 30,761,668% 24h: 0.82% 7d: 2.23
85

Ark
ARK

Price: 0.2777Market Cap: 30,616,752% 24h: 5.90% 7d: 17.92
86

QuarkChain
QKC

Price: 0.03599Market Cap: 29,759,224% 24h: 4.10% 7d: 1.65
87

Polymath
POLY

Price: 0.09986Market Cap: 29,541,373% 24h: 4.80% 7d: 11.96
88

aelf
ELF

Price: 0.1015Market Cap: 29,301,570% 24h: 4.37% 7d: 9.07
89

Ravencoin
RVN

Price: 0.01168Market Cap: 29,260,907% 24h: 8.93% 7d: 22.01
90

THETA
THETA

Price: 0.04000Market Cap: 29,133,045% 24h: 4.93% 7d: 26.26
91

Aion
AION

Price: 0.1064Market Cap: 29,114,131% 24h: 6.71% 7d: 17.03
92

Bancor
BNT

Price: 0.4604Market Cap: 29,003,270% 24h: 5.55% 7d: 18.98
93

ReddCoin
RDD

Price: 0.0009654Market Cap: 28,921,593% 24h: 9.15% 7d: 21.33
94

Mithril
MITH

Price: 0.06251Market Cap: 28,908,789% 24h: 1.68% 7d: 36.75
95

PIVX
PIVX

Price: 0.4883Market Cap: 28,582,649% 24h: 8.05% 7d: 20.45
96

Crypto.com
MCO

Price: 1.686Market Cap: 27,450,849% 24h: 3.48% 7d: 17.02
97

GXChain
GXS

Price: 0.4432Market Cap: 27,415,236% 24h: 3.42% 7d: 24.97
98

MonaCoin
MONA

Price: 0.4013Market Cap: 26,588,538% 24h: 8.29% 7d: 26.22
99

Centrality
CENNZ

Price: 0.03198Market Cap: 26,433,722% 24h: 4.50% 7d: 29.66
100

Zcoin
XZC

Price: 4.410Market Cap: 26,177,516% 24h: 6.84% 7d: 19.88
101

Mixin
XIN

Price: 56.64Market Cap: 25,972,555% 24h: 1.80% 7d: 13.74
102

Loom Network
LOOM

Price: 0.04157Market Cap: 25,962,797% 24h: 2.42% 7d: 6.46
103

Nxt
NXT

Price: 0.02471Market Cap: 25,436,247% 24h: 3.87% 7d: 12.52
104

Loopring
LRC

Price: 0.03086Market Cap: 25,117,560% 24h: 3.55% 7d: 15.89